GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.37

≈ ￥154.242

-0.17% (-$0.04)

更新于 2026-10-29 10:15:01

24H 最高

$23.77

24H 最低

$23.13

今日开盘

$23.41

24H 成交量

$3.53万

流通市值

$643.00万

24H 涨跌额

(-$0.04)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	FILFilecoin	$0.877	$0.935	$0.8733	$713.74万	$7.68亿	-4.54%
326	NEIRONeiro	$0.00006612	$0.00006986	$0.00006605	$51.49万	$2,891.53万	-3.57%
644	SQQQBSQQQB	$38.05	$38.05	$35.72	$8.79万	—	3.26%
405	ALLOAllora	$0.1817	$0.1901	$0.1812	$34.41万	$4,759.46万	-3.15%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
264	OPGOpenGradient	$0.1191	$0.1233	$0.1174	$68.28万	$2,897.16万	1.19%
689	BBBBBB	$9.13	$9.64	$9.13	$2.38万	—	-4.00%
631	DCRDecred	$14.35	$14.72	$14.33	$10.41万	$2.56亿	-2.12%
283	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
658	UMAUMA	$0.346	$0.359	$0.346	$7.28万	$3,273.29万	-1.98%
558	QIBENQI	$0.002053	$0.00215	$0.002051	$16.91万	$1,511.13万	-3.48%
500	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
453	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
373	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
579	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
158	ZKZKsync	$0.01158	$0.01226	$0.01156	$151.42万	$1.33亿	-4.85%
296	KITEKite	$0.1123	$0.1186	$0.1122	$57.23万	$2.77亿	-5.15%
234	GUNGunz	$0.00214	$0.00229	$0.00212	$79.46万	$853.76万	0.00%