GMX

GMX · 美元计价

$8.02

≈ ￥52.932

-7.92% (-$0.69)

更新于 2026-10-30 07:30:02

24H 最高

$8.73

24H 最低

$8.02

今日开盘

$8.71

24H 成交量

$35.39万

流通市值

$9,194.14万

24H 涨跌额

(-$0.69)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	FILFilecoin	$0.8364	$0.9255	$0.81	$1,272.46万	$7.70亿	-8.63%
214	NEIRONeiro	$0.00006343	$0.00007146	$0.00006155	$117.34万	$2,933.43万	-7.68%
622	SQQQBSQQQB	$39.71	$39.92	$37.13	$16.36万	—	5.75%
345	ALLOAllora	$0.1762	$0.1898	$0.1706	$61.26万	$4,814.64万	-5.47%
277	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
378	OPGOpenGradient	$0.1161	$0.122	$0.1135	$53.79万	$2,909.71万	-3.81%
688	BBBBBB	$8.83	$9.55	$8.80	$2.99万	—	-4.54%
599	DCRDecred	$13.56	$14.54	$13.44	$18.58万	$2.54亿	-6.61%
340	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
497	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
268	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
450	UMAUMA	$0.326	$0.355	$0.323	$39.86万	$3,269.17万	-8.17%
609	QIBENQI	$0.002008	$0.002172	$0.002	$17.41万	$1,521.59万	-4.56%
564	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
533	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
451	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
632	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
154	ZKZKsync	$0.01061	$0.01212	$0.01056	$210.66万	$1.31亿	-12.39%
220	KITEKite	$0.1077	$0.1166	$0.1059	$114.65万	$2.75亿	-7.47%
280	GUNGunz	$0.001961	$0.00222	$0.00188	$84.99万	$844.46万	-11.27%