Hemi

HEMI · 美元计价

$0.00459

≈ ￥0.030294

-2.75% (-$0.00)

更新于 2026-10-29 15:50:02

24H 最高

$0.0048

24H 最低

$0.00456

今日开盘

$0.00472

24H 成交量

$53.19万

流通市值

$2,007.20万

24H 涨跌额

(-$0.00)

历史最高

$0.191509

最高日期

2025-09-24

历史最低

$0.00413336

最低日期

2026-07-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	FILFilecoin	$0.8729	$0.935	$0.865	$853.27万	$7.68亿	-3.99%
319	NEIRONeiro	$0.00006628	$0.00006986	$0.00006573	$53.86万	$2,891.53万	-3.11%
630	SQQQBSQQQB	$37.69	$38.15	$35.72	$11.10万	—	3.01%
413	ALLOAllora	$0.1793	$0.1901	$0.1784	$34.35万	$4,759.46万	-4.02%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
301	OPGOpenGradient	$0.1178	$0.1233	$0.1171	$57.53万	$2,897.16万	-2.08%
690	BBBBBB	$9.18	$9.64	$9.09	$1.92万	—	-3.17%
651	DCRDecred	$14.29	$14.69	$14.26	$8.75万	$2.56亿	-2.52%
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
653	UMAUMA	$0.342	$0.359	$0.342	$8.47万	$3,273.29万	-3.39%
579	QIBENQI	$0.002052	$0.00215	$0.002034	$15.90万	$1,511.13万	-4.07%
512	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
463	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
374	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
155	ZKZKsync	$0.01135	$0.01226	$0.01135	$158.47万	$1.33亿	-5.18%
307	KITEKite	$0.112	$0.1179	$0.1114	$56.84万	$2.77亿	-4.03%
235	GUNGunz	$0.002079	$0.00229	$0.002067	$79.89万	$853.76万	-3.75%