Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-29 07:30:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$485.35万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	FILFilecoin	$0.9152	$0.935	$0.8783	$685.63万	$7.51亿	1.33%
303	NEIRONeiro	$0.00006862	$0.00006986	$0.00006692	$55.32万	$2,843.98万	0.68%
644	SQQQBSQQQB	$37.38	$37.62	$35.72	$8.38万	—	1.27%
411	ALLOAllora	$0.1862	$0.1901	$0.183	$32.87万	$4,725.49万	-0.59%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
269	OPGOpenGradient	$0.1209	$0.1233	$0.1173	$66.79万	$2,883.41万	2.55%
689	BBBBBB	$9.27	$9.64	$9.20	$2.51万	—	-2.63%
609	DCRDecred	$14.52	$14.72	$14.33	$12.25万	$2.55亿	-0.07%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
659	UMAUMA	$0.354	$0.359	$0.348	$6.59万	$3,228.87万	0.86%
556	QIBENQI	$0.002104	$0.00215	$0.002073	$16.42万	$1,517.55万	-0.24%
495	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
366	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
577	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
164	ZKZKsync	$0.01212	$0.01226	$0.01156	$145.14万	$1.29亿	0.75%
261	KITEKite	$0.1164	$0.1195	$0.1142	$69.48万	$2.75亿	-2.19%
232	GUNGunz	$0.0022	$0.00229	$0.00212	$80.06万	$825.27万	2.80%