Hive

HIVE · 美元计价

$0.0488

≈ ￥0.32208

0.00% ($0.00)

更新于 2026-10-29 06:20:02

24H 最高

$0.0492

24H 最低

$0.0481

今日开盘

$0.0488

24H 成交量

$14.61万

流通市值

$2,660.16万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	FILFilecoin	$0.9175	$0.935	$0.8783	$700.42万	$7.51亿	1.80%
298	NEIRONeiro	$0.00006895	$0.00006986	$0.00006692	$56.47万	$2,843.98万	1.26%
646	SQQQBSQQQB	$37.39	$37.48	$35.72	$8.25万	—	1.22%
415	ALLOAllora	$0.187	$0.1901	$0.183	$32.19万	$4,725.49万	-0.64%
222	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
271	OPGOpenGradient	$0.1213	$0.1233	$0.1171	$66.51万	$2,883.41万	3.32%
689	BBBBBB	$9.29	$9.64	$9.20	$2.45万	—	-2.11%
594	DCRDecred	$14.49	$14.72	$14.33	$13.22万	$2.55亿	0.77%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
657	UMAUMA	$0.354	$0.359	$0.348	$6.96万	$3,228.87万	0.57%
556	QIBENQI	$0.002104	$0.00215	$0.002073	$16.28万	$1,517.55万	-0.19%
494	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
367	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
577	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
166	ZKZKsync	$0.01213	$0.01226	$0.01156	$145.48万	$1.29亿	0.83%
260	KITEKite	$0.1167	$0.1195	$0.1142	$70.09万	$2.75亿	-1.60%
232	GUNGunz	$0.00219	$0.00229	$0.00211	$79.94万	$825.27万	3.30%