Internet Computer

ICP · 美元计价

$2.395

≈ ￥15.807

-5.34% (-$0.14)

更新于 2026-10-30 10:40:02

24H 最高

$2.64

24H 最低

$2.27

今日开盘

$2.53

24H 成交量

$929.90万

流通市值

$14.65亿

24H 涨跌额

(-$0.14)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	FILFilecoin	$0.8148	$0.9255	$0.7709	$1,496.90万	$7.70亿	-6.60%
206	NEIRONeiro	$0.00006184	$0.00007146	$0.00005797	$158.26万	$2,933.43万	-6.37%
631	SQQQBSQQQB	$40.39	$40.71	$37.15	$15.99万	—	6.26%
328	ALLOAllora	$0.1745	$0.1898	$0.1698	$75.74万	$4,814.64万	-3.80%
295	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
368	OPGOpenGradient	$0.1134	$0.122	$0.1094	$64.84万	$2,909.71万	-4.63%
689	BBBBBB	$8.76	$9.55	$8.71	$3.03万	—	-4.05%
580	DCRDecred	$13.49	$14.50	$13.10	$22.17万	$2.54亿	-5.93%
374	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
518	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
287	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
455	UMAUMA	$0.327	$0.355	$0.311	$44.54万	$3,269.17万	-5.49%
602	QIBENQI	$0.001952	$0.002172	$0.001905	$20.21万	$1,521.59万	-5.15%
582	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
549	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
479	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
153	ZKZKsync	$0.0101	$0.01202	$0.00994	$241.17万	$1.31亿	-11.56%
185	KITEKite	$0.1036	$0.1159	$0.1014	$184.79万	$2.75亿	-7.58%
267	GUNGunz	$0.00191	$0.0022	$0.001802	$105.30万	$844.46万	-9.91%