Intel (bStocks Tokenized Stock

INTCB · 美元计价

$92.31

≈ ￥609.246

-3.12% (-$2.97)

更新于 2026-10-29 15:45:05

24H 最高

$96.23

24H 最低

$91.18

今日开盘

$95.28

24H 成交量

$962.21万

流通市值

$5,820.41万

24H 涨跌额

(-$2.97)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	FILFilecoin	$0.8721	$0.935	$0.865	$852.47万	$7.68亿	-4.06%
319	NEIRONeiro	$0.00006623	$0.00006986	$0.00006573	$53.98万	$2,891.53万	-3.13%
630	SQQQBSQQQB	$37.69	$38.15	$35.72	$11.10万	—	3.01%
410	ALLOAllora	$0.1787	$0.1901	$0.1784	$34.49万	$4,759.46万	-4.44%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
301	OPGOpenGradient	$0.1173	$0.1233	$0.1171	$57.54万	$2,897.16万	-2.74%
690	BBBBBB	$9.18	$9.64	$9.09	$1.92万	—	-3.17%
651	DCRDecred	$14.28	$14.69	$14.26	$8.74万	$2.56亿	-2.33%
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
653	UMAUMA	$0.342	$0.359	$0.342	$8.47万	$3,273.29万	-3.39%
579	QIBENQI	$0.002058	$0.00215	$0.002034	$15.85万	$1,511.13万	-3.38%
511	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
463	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
374	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
154	ZKZKsync	$0.01137	$0.01226	$0.01135	$158.54万	$1.33亿	-4.93%
307	KITEKite	$0.1118	$0.1179	$0.1114	$56.85万	$2.77亿	-4.28%
235	GUNGunz	$0.002075	$0.00229	$0.002067	$79.87万	$853.76万	-3.49%