GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.01

≈ ￥118.866

-4.51% (-$0.85)

更新于 2026-10-29 21:10:02

24H 最高

$19.32

24H 最低

$17.33

今日开盘

$18.86

24H 成交量

$47.82万

流通市值

$354.91万

24H 涨跌额

(-$0.85)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	FILFilecoin	$0.9141	$0.935	$0.865	$884.50万	$7.68亿	2.34%
348	NEIRONeiro	$0.00006793	$0.00006986	$0.00006573	$45.34万	$2,891.53万	0.55%
625	SQQQBSQQQB	$37.37	$38.15	$35.72	$11.35万	—	2.27%
415	ALLOAllora	$0.1837	$0.1901	$0.178	$34.04万	$4,759.46万	-0.11%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
324	OPGOpenGradient	$0.12	$0.1233	$0.1171	$50.82万	$2,897.16万	0.59%
689	BBBBBB	$9.03	$9.64	$8.97	$2.06万	—	-5.15%
651	DCRDecred	$14.33	$14.62	$14.20	$8.51万	$2.56亿	-0.56%
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
423	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
637	UMAUMA	$0.347	$0.359	$0.342	$10.18万	$3,273.29万	-1.14%
584	QIBENQI	$0.002076	$0.002125	$0.002034	$15.30万	$1,511.13万	-1.84%
513	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
461	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
378	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
588	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
168	ZKZKsync	$0.01166	$0.01226	$0.01132	$143.16万	$1.33亿	-1.35%
306	KITEKite	$0.1139	$0.1179	$0.1114	$55.99万	$2.77亿	-1.21%
234	GUNGunz	$0.002129	$0.00229	$0.002067	$76.87万	$853.76万	-1.44%