Juventus Fan Token

JUV · 美元计价

$0.274

≈ ￥1.8084

-3.86% (-$0.01)

更新于 2026-10-29 12:50:02

24H 最高

$0.285

24H 最低

$0.272

今日开盘

$0.285

24H 成交量

$26.88万

流通市值

$461.20万

24H 涨跌额

(-$0.01)

历史最高

$37.83

最高日期

2020-12-21

历史最低

$0.27606

最低日期

2026-10-28

JUV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	FILFilecoin	$0.8778	$0.935	$0.8681	$769.76万	$7.68亿	-4.08%
309	NEIRONeiro	$0.00006706	$0.00006986	$0.00006573	$55.88万	$2,891.53万	-2.23%
646	SQQQBSQQQB	$37.66	$38.15	$35.72	$9.14万	—	2.56%
411	ALLOAllora	$0.1834	$0.1901	$0.1808	$34.33万	$4,759.46万	-1.98%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
284	OPGOpenGradient	$0.1191	$0.1233	$0.1179	$63.73万	$2,897.16万	-0.50%
689	BBBBBB	$9.18	$9.64	$9.09	$2.36万	—	-3.27%
637	DCRDecred	$14.34	$14.70	$14.30	$9.96万	$2.56亿	-2.12%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
656	UMAUMA	$0.346	$0.359	$0.342	$7.83万	$3,273.29万	-1.98%
571	QIBENQI	$0.002054	$0.00215	$0.002034	$16.37万	$1,511.13万	-2.75%
508	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
454	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
371	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
153	ZKZKsync	$0.01147	$0.01226	$0.01137	$157.44万	$1.33亿	-4.10%
299	KITEKite	$0.1124	$0.118	$0.1115	$58.21万	$2.77亿	-4.67%
234	GUNGunz	$0.00212	$0.00229	$0.00208	$79.61万	$853.76万	-2.75%