Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-10-29 15:40:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$335.79万

24H 涨跌额

($0.00)

历史最高

$27.64

最高日期

2021-11-11

历史最低

$0.00299976

最低日期

2026-08-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	FILFilecoin	$0.8731	$0.935	$0.865	$852.59万	$7.68亿	-3.79%
317	NEIRONeiro	$0.00006629	$0.00006986	$0.00006573	$54.34万	$2,891.53万	-2.93%
630	SQQQBSQQQB	$37.69	$38.15	$35.72	$11.10万	—	3.29%
410	ALLOAllora	$0.1791	$0.1901	$0.1784	$34.48万	$4,759.46万	-3.92%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
301	OPGOpenGradient	$0.1176	$0.1233	$0.1171	$57.56万	$2,897.16万	-2.73%
690	BBBBBB	$9.18	$9.64	$9.09	$1.94万	—	-3.27%
652	DCRDecred	$14.28	$14.69	$14.26	$8.74万	$2.56亿	-2.53%
292	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
653	UMAUMA	$0.343	$0.359	$0.342	$8.55万	$3,273.29万	-3.11%
579	QIBENQI	$0.002058	$0.00215	$0.002034	$15.88万	$1,511.13万	-3.43%
511	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
464	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
374	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
154	ZKZKsync	$0.01139	$0.01226	$0.01135	$158.24万	$1.33亿	-4.77%
307	KITEKite	$0.1119	$0.1179	$0.1114	$56.83万	$2.77亿	-4.20%
231	GUNGunz	$0.002079	$0.00229	$0.002067	$80.25万	$853.76万	-3.30%