Chainlink

LINK · 美元计价

$10.698

≈ ￥70.6068

-5.84% (-$0.66)

更新于 2026-10-30 10:50:02

24H 最高

$12.02

24H 最低

$10.27

今日开盘

$11.362

24H 成交量

$6,085.02万

流通市值

$91.70亿

24H 涨跌额

(-$0.66)

历史最高

$52.7

最高日期

2021-05-09

历史最低

$0.148183

最低日期

2017-11-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	FILFilecoin	$0.8132	$0.9255	$0.7709	$1,489.24万	$7.70亿	-7.05%
208	NEIRONeiro	$0.00006162	$0.00007146	$0.00005797	$159.42万	$2,933.43万	-6.90%
630	SQQQBSQQQB	$40.42	$40.71	$37.15	$15.97万	—	6.54%
328	ALLOAllora	$0.1741	$0.1898	$0.1698	$75.64万	$4,814.64万	-4.08%
297	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
369	OPGOpenGradient	$0.1128	$0.122	$0.1094	$64.50万	$2,909.71万	-5.05%
689	BBBBBB	$8.77	$9.55	$8.71	$3.05万	—	-3.73%
579	DCRDecred	$13.43	$14.50	$13.10	$22.23万	$2.54亿	-6.28%
375	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
518	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
287	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
454	UMAUMA	$0.325	$0.355	$0.311	$44.59万	$3,269.17万	-6.07%
598	QIBENQI	$0.001945	$0.002172	$0.001905	$20.30万	$1,521.59万	-6.22%
582	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
549	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
480	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
637	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
153	ZKZKsync	$0.01004	$0.01202	$0.00994	$241.20万	$1.31亿	-12.54%
185	KITEKite	$0.1028	$0.1159	$0.1014	$185.70万	$2.75亿	-8.54%
267	GUNGunz	$0.0019	$0.0022	$0.001802	$105.31万	$844.46万	-10.80%