应用链

LSK · 美元计价

$0.1647

≈ ￥1.087

-2.60% (-$0.00)

更新于 2026-10-29 11:45:02

24H 最高

$0.1691

24H 最低

$0.163

今日开盘

$0.1691

24H 成交量

$75.08万

流通市值

$3,662.75万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	FILFilecoin	$0.8708	$0.935	$0.8681	$762.73万	$7.68亿	-5.33%
311	NEIRONeiro	$0.00006621	$0.00006986	$0.00006573	$55.67万	$2,891.53万	-3.75%
646	SQQQBSQQQB	$37.99	$38.15	$35.72	$9.13万	—	4.05%
403	ALLOAllora	$0.1814	$0.1901	$0.1808	$35.30万	$4,759.46万	-3.72%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
278	OPGOpenGradient	$0.1192	$0.1233	$0.1181	$66.07万	$2,897.16万	0.17%
689	BBBBBB	$9.12	$9.64	$9.09	$2.37万	—	-4.20%
637	DCRDecred	$14.33	$14.72	$14.31	$9.88万	$2.56亿	-2.25%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
660	UMAUMA	$0.346	$0.359	$0.345	$7.32万	$3,273.29万	-2.54%
568	QIBENQI	$0.002043	$0.00215	$0.002036	$16.62万	$1,511.13万	-3.95%
505	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
455	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
372	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
585	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
150	ZKZKsync	$0.01139	$0.01226	$0.01137	$159.17万	$1.33亿	-5.87%
299	KITEKite	$0.1122	$0.1182	$0.1119	$57.42万	$2.77亿	-5.08%
230	GUNGunz	$0.0021	$0.00229	$0.0021	$80.36万	$853.76万	-2.78%