Treasure

MAGIC · 美元计价

$0.0836

≈ ￥0.55176

0.00% ($0.00)

更新于 2026-10-29 23:15:04

24H 最高

$0.0852

24H 最低

$0.0813

今日开盘

$0.0836

24H 成交量

$64.27万

流通市值

$2,840.89万

24H 涨跌额

($0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	FILFilecoin	$0.9201	$0.935	$0.865	$926.23万	$7.68亿	2.98%
339	NEIRONeiro	$0.0000693	$0.00006986	$0.00006573	$48.41万	$2,891.53万	2.42%
600	SQQQBSQQQB	$37.69	$38.38	$35.72	$14.48万	—	2.31%
412	ALLOAllora	$0.1869	$0.1901	$0.178	$35.13万	$4,759.46万	0.43%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
358	OPGOpenGradient	$0.1214	$0.1233	$0.1171	$43.67万	$2,897.16万	-0.41%
690	BBBBBB	$9.32	$9.42	$8.96	$2.48万	—	1.19%
653	DCRDecred	$14.41	$14.62	$14.20	$8.58万	$2.56亿	-0.21%
284	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
428	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
635	UMAUMA	$0.352	$0.359	$0.342	$10.68万	$3,273.29万	0.86%
599	QIBENQI	$0.002109	$0.002125	$0.002034	$14.48万	$1,511.13万	0.38%
516	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
472	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
379	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
169	ZKZKsync	$0.01189	$0.01226	$0.01132	$137.55万	$1.33亿	1.71%
298	KITEKite	$0.1151	$0.1179	$0.1114	$57.73万	$2.77亿	0.09%
249	GUNGunz	$0.002173	$0.00229	$0.002067	$75.64万	$853.76万	1.07%