Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-29 05:20:02

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$210.04万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	FILFilecoin	$0.9271	$0.935	$0.8783	$712.86万	$7.51亿	3.24%
298	NEIRONeiro	$0.00006962	$0.00006986	$0.00006692	$56.63万	$2,843.98万	2.70%
646	SQQQBSQQQB	$37.28	$37.45	$35.72	$8.16万	—	0.78%
413	ALLOAllora	$0.1887	$0.1901	$0.183	$32.35万	$4,725.49万	0.69%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
268	OPGOpenGradient	$0.1212	$0.1233	$0.117	$66.85万	$2,883.41万	3.59%
689	BBBBBB	$9.31	$9.64	$9.20	$2.42万	—	-2.21%
490	DCRDecred	$14.52	$15.00	$14.18	$22.06万	$2.55亿	2.04%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
653	UMAUMA	$0.357	$0.359	$0.348	$7.31万	$3,228.87万	2.29%
561	QIBENQI	$0.0021	$0.00215	$0.002073	$16.17万	$1,517.55万	-0.38%
496	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
368	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
579	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
168	ZKZKsync	$0.01224	$0.01226	$0.01156	$140.08万	$1.29亿	1.58%
256	KITEKite	$0.117	$0.1195	$0.1142	$70.90万	$2.75亿	-1.52%
226	GUNGunz	$0.00221	$0.00229	$0.00211	$81.26万	$825.27万	4.25%