Morpho

MORPHO · 美元计价

$2.172

≈ ￥14.3352

-2.16% (-$0.05)

更新于 2026-10-29 10:45:02

24H 最高

$2.26

24H 最低

$2.16

今日开盘

$2.22

24H 成交量

$142.32万

流通市值

$15.77亿

24H 涨跌额

(-$0.05)

历史最高

$4.17

最高日期

2025-01-17

历史最低

$0.713151

最低日期

2024-11-24

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	FILFilecoin	$0.8717	$0.935	$0.8702	$743.22万	$7.68亿	-4.77%
323	NEIRONeiro	$0.00006591	$0.00006986	$0.00006573	$52.78万	$2,891.53万	-3.70%
648	SQQQBSQQQB	$38.11	$38.15	$35.72	$8.89万	—	3.90%
401	ALLOAllora	$0.181	$0.1901	$0.1809	$35.22万	$4,759.46万	-3.31%
225	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
282	OPGOpenGradient	$0.1184	$0.1233	$0.1179	$64.98万	$2,897.16万	-0.34%
689	BBBBBB	$9.13	$9.64	$9.13	$2.37万	—	-3.90%
634	DCRDecred	$14.36	$14.72	$14.32	$10.24万	$2.56亿	-2.05%
286	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
659	UMAUMA	$0.345	$0.359	$0.345	$7.36万	$3,273.29万	-2.27%
565	QIBENQI	$0.002071	$0.00215	$0.002051	$16.58万	$1,511.13万	-1.94%
505	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
456	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
374	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
583	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
155	ZKZKsync	$0.01143	$0.01226	$0.01141	$155.94万	$1.33亿	-5.54%
296	KITEKite	$0.112	$0.1186	$0.1119	$57.53万	$2.77亿	-5.00%
237	GUNGunz	$0.00211	$0.00229	$0.00211	$79.60万	$853.76万	-1.40%