Strategy (bStocks Tokenized St

MSTRB · 美元计价

$142.34

≈ ￥939.444

1.46% ($2.05)

更新于 2026-10-29 22:45:02

24H 最高

$147.36

24H 最低

$138.86

今日开盘

$140.29

24H 成交量

$1,117.42万

流通市值

$5,264.04万

24H 涨跌额

($2.05)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	FILFilecoin	$0.9185	$0.935	$0.865	$921.91万	$7.68亿	4.09%
344	NEIRONeiro	$0.00006889	$0.00006986	$0.00006573	$46.93万	$2,891.53万	2.48%
606	SQQQBSQQQB	$37.83	$38.38	$35.72	$13.68万	—	2.52%
408	ALLOAllora	$0.1863	$0.1901	$0.178	$35.55万	$4,759.46万	1.31%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
350	OPGOpenGradient	$0.1211	$0.1233	$0.1171	$45.90万	$2,897.16万	0.83%
689	BBBBBB	$9.29	$9.42	$8.96	$2.37万	—	-1.38%
652	DCRDecred	$14.39	$14.62	$14.20	$8.69万	$2.56亿	0.28%
284	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
421	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
633	UMAUMA	$0.351	$0.359	$0.342	$10.88万	$3,273.29万	0.57%
597	QIBENQI	$0.002096	$0.002125	$0.002034	$14.55万	$1,511.13万	0.00%
515	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
467	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
378	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
168	ZKZKsync	$0.01186	$0.01226	$0.01132	$143.34万	$1.33亿	0.85%
305	KITEKite	$0.1143	$0.1179	$0.1114	$56.25万	$2.77亿	-0.26%
241	GUNGunz	$0.00216	$0.00229	$0.002067	$75.76万	$853.76万	0.94%