NEAR Protocol

NEAR · 美元计价

$4.394

≈ ￥29.0004

-5.59% (-$0.26)

更新于 2026-10-29 20:10:01

24H 最高

$4.81

24H 最低

$4.28

今日开盘

$4.654

24H 成交量

$1.26亿

流通市值

$61.78亿

24H 涨跌额

(-$0.26)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	FILFilecoin	$0.9051	$0.935	$0.865	$908.02万	$7.68亿	-0.23%
337	NEIRONeiro	$0.00006729	$0.00006986	$0.00006573	$48.14万	$2,891.53万	-1.25%
631	SQQQBSQQQB	$37.75	$38.15	$35.72	$10.88万	—	3.31%
410	ALLOAllora	$0.1824	$0.1901	$0.178	$34.39万	$4,759.46万	-1.83%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
323	OPGOpenGradient	$0.12	$0.1233	$0.1171	$51.29万	$2,897.16万	0.17%
690	BBBBBB	$8.98	$9.64	$8.98	$1.99万	—	-6.26%
653	DCRDecred	$14.24	$14.62	$14.20	$8.75万	$2.56亿	-1.39%
283	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
659	UMAUMA	$0.346	$0.359	$0.342	$8.23万	$3,273.29万	-1.71%
578	QIBENQI	$0.002076	$0.002125	$0.002034	$15.68万	$1,511.13万	-2.21%
512	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
462	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
374	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
162	ZKZKsync	$0.01155	$0.01226	$0.01132	$150.19万	$1.33亿	-3.10%
303	KITEKite	$0.1135	$0.1179	$0.1114	$56.22万	$2.77亿	-2.41%
242	GUNGunz	$0.002112	$0.00229	$0.002067	$76.01万	$853.76万	-3.56%