NFP

NFP · 美元计价

$0.00181

≈ ￥0.011946

-65.85% (-$0.00)

更新于 2026-10-29 14:10:01

24H 最高

$0.0057

24H 最低

$0.00168

今日开盘

$0.0053

24H 成交量

$383.42万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.88

最高日期

2023-12-01

历史最低

$0.00168

最低日期

2026-07-01

NFP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	FILFilecoin	$0.8817	$0.935	$0.8681	$790.83万	$7.68亿	-3.32%
307	NEIRONeiro	$0.00006706	$0.00006986	$0.00006573	$56.45万	$2,891.53万	-2.03%
631	SQQQBSQQQB	$37.33	$38.15	$35.72	$10.85万	—	2.33%
406	ALLOAllora	$0.1826	$0.1901	$0.1808	$34.64万	$4,759.46万	-2.09%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
297	OPGOpenGradient	$0.1194	$0.1233	$0.1179	$58.74万	$2,897.16万	-0.91%
690	BBBBBB	$9.23	$9.64	$9.09	$2.00万	—	-2.53%
638	DCRDecred	$14.37	$14.70	$14.30	$9.79万	$2.56亿	-1.98%
292	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
417	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
657	UMAUMA	$0.347	$0.359	$0.342	$8.05万	$3,273.29万	-1.70%
575	QIBENQI	$0.002062	$0.00215	$0.002034	$16.04万	$1,511.13万	-3.19%
509	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
459	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
370	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
152	ZKZKsync	$0.01162	$0.01226	$0.01137	$159.03万	$1.33亿	-2.76%
299	KITEKite	$0.1123	$0.1179	$0.1115	$58.19万	$2.77亿	-4.75%
240	GUNGunz	$0.002108	$0.00229	$0.00208	$77.47万	$853.76万	-3.30%