OG Fan Token

OG · 美元计价

$2.5

≈ ￥16.5

-2.65% (-$0.07)

更新于 2026-10-29 14:25:01

24H 最高

$2.59

24H 最低

$2.49

今日开盘

$2.568

24H 成交量

$31.30万

流通市值

$1,238.18万

24H 涨跌额

(-$0.07)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	FILFilecoin	$0.8774	$0.935	$0.8681	$794.68万	$7.68亿	-3.75%
309	NEIRONeiro	$0.00006682	$0.00006986	$0.00006573	$56.06万	$2,891.53万	-2.42%
631	SQQQBSQQQB	$37.52	$38.15	$35.72	$10.84万	—	2.71%
410	ALLOAllora	$0.1817	$0.1901	$0.1808	$34.21万	$4,759.46万	-2.52%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
299	OPGOpenGradient	$0.1187	$0.1233	$0.1179	$58.03万	$2,897.16万	-1.98%
690	BBBBBB	$9.22	$9.64	$9.09	$1.99万	—	-2.95%
644	DCRDecred	$14.3	$14.69	$14.30	$9.51万	$2.56亿	-2.59%
293	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
417	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
657	UMAUMA	$0.346	$0.359	$0.342	$8.05万	$3,273.29万	-1.71%
575	QIBENQI	$0.002061	$0.00215	$0.002034	$15.86万	$1,511.13万	-3.33%
511	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
461	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
372	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
150	ZKZKsync	$0.01151	$0.01226	$0.01137	$160.50万	$1.33亿	-3.52%
300	KITEKite	$0.1122	$0.1179	$0.1115	$58.00万	$2.77亿	-4.75%
239	GUNGunz	$0.002096	$0.00229	$0.00208	$77.89万	$853.76万	-3.41%