Ondo

ONDO · 美元计价

$0.4219

≈ ￥2.7845

0.67% ($0.00)

更新于 2026-10-29 07:25:02

24H 最高

$0.4305

24H 最低

$0.4116

今日开盘

$0.4191

24H 成交量

$1,071.71万

流通市值

$20.38亿

24H 涨跌额

($0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	FILFilecoin	$0.916	$0.935	$0.8783	$685.76万	$7.51亿	1.65%
304	NEIRONeiro	$0.00006877	$0.00006986	$0.00006692	$55.37万	$2,843.98万	1.10%
643	SQQQBSQQQB	$37.3	$37.62	$35.72	$8.39万	—	1.17%
411	ALLOAllora	$0.1863	$0.1901	$0.183	$32.94万	$4,725.49万	-0.64%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
270	OPGOpenGradient	$0.1211	$0.1233	$0.1173	$66.59万	$2,883.41万	2.71%
689	BBBBBB	$9.27	$9.64	$9.20	$2.52万	—	-2.42%
609	DCRDecred	$14.49	$14.72	$14.33	$12.27万	$2.55亿	-0.21%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
218	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
659	UMAUMA	$0.354	$0.359	$0.348	$6.59万	$3,228.87万	0.86%
556	QIBENQI	$0.002105	$0.00215	$0.002073	$16.42万	$1,517.55万	-0.19%
495	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
366	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
164	ZKZKsync	$0.01213	$0.01226	$0.01156	$145.25万	$1.29亿	0.83%
261	KITEKite	$0.1166	$0.1195	$0.1142	$69.55万	$2.75亿	-2.10%
230	GUNGunz	$0.0022	$0.00229	$0.00212	$80.36万	$825.27万	3.29%