OpenLedger

OPEN · 美元计价

$0.0921

≈ ￥0.60786

-2.23% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.0953

24H 最低

$0.0903

今日开盘

$0.0942

24H 成交量

$30.14万

流通市值

$3,185.19万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	FILFilecoin	$0.8923	$0.935	$0.8681	$789.13万	$7.68亿	-2.28%
309	NEIRONeiro	$0.00006769	$0.00006986	$0.00006573	$56.10万	$2,891.53万	-1.14%
630	SQQQBSQQQB	$37.15	$38.15	$35.72	$10.85万	—	1.48%
409	ALLOAllora	$0.1847	$0.1901	$0.1808	$34.76万	$4,759.46万	-1.55%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
295	OPGOpenGradient	$0.1198	$0.1233	$0.1179	$61.27万	$2,897.16万	-1.16%
689	BBBBBB	$9.23	$9.64	$9.09	$2.46万	—	-2.84%
638	DCRDecred	$14.39	$14.70	$14.30	$9.93万	$2.56亿	-1.71%
292	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
657	UMAUMA	$0.348	$0.359	$0.342	$7.98万	$3,273.29万	-1.42%
568	QIBENQI	$0.002074	$0.00215	$0.002034	$16.54万	$1,511.13万	-2.12%
509	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
456	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
371	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
153	ZKZKsync	$0.01165	$0.01226	$0.01137	$158.59万	$1.33亿	-2.51%
298	KITEKite	$0.1129	$0.1179	$0.1115	$58.21万	$2.77亿	-4.24%
235	GUNGunz	$0.002148	$0.00229	$0.00208	$79.10万	$853.76万	-1.01%