Orca

ORCA · 美元计价

$1.662

≈ ￥10.9692

-0.54% (-$0.01)

更新于 2026-10-29 09:50:02

24H 最高

$1.73

24H 最低

$1.65

今日开盘

$1.671

24H 成交量

$58.68万

流通市值

$1.04亿

24H 涨跌额

(-$0.01)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	FILFilecoin	$0.8884	$0.935	$0.8783	$679.48万	$7.68亿	-3.35%
321	NEIRONeiro	$0.00006689	$0.00006986	$0.00006666	$51.64万	$2,891.53万	-2.44%
643	SQQQBSQQQB	$37.82	$37.82	$35.72	$8.75万	—	3.11%
409	ALLOAllora	$0.1837	$0.1901	$0.183	$33.54万	$4,759.46万	-2.13%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
263	OPGOpenGradient	$0.1205	$0.1233	$0.1174	$66.85万	$2,897.16万	2.21%
689	BBBBBB	$9.2	$9.64	$9.19	$2.39万	—	-3.36%
627	DCRDecred	$14.38	$14.72	$14.33	$10.68万	$2.56亿	-1.78%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
413	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
657	UMAUMA	$0.349	$0.359	$0.347	$7.25万	$3,273.29万	-1.41%
556	QIBENQI	$0.00206	$0.00215	$0.002059	$16.73万	$1,511.13万	-3.56%
495	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
450	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
369	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
163	ZKZKsync	$0.01177	$0.01226	$0.01156	$145.53万	$1.33亿	-3.13%
300	KITEKite	$0.1135	$0.1186	$0.1133	$55.43万	$2.77亿	-3.98%
233	GUNGunz	$0.00215	$0.00229	$0.00212	$78.86万	$853.76万	0.47%