Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-29 08:50:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$407.97万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	FILFilecoin	$0.9125	$0.935	$0.8783	$672.91万	$7.68亿	0.13%
304	NEIRONeiro	$0.00006859	$0.00006986	$0.00006692	$54.72万	$2,891.53万	0.68%
643	SQQQBSQQQB	$37.15	$37.65	$35.72	$8.62万	—	0.90%
412	ALLOAllora	$0.1866	$0.1901	$0.183	$32.84万	$4,759.46万	-0.27%
222	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
262	OPGOpenGradient	$0.1216	$0.1233	$0.1174	$67.22万	$2,897.16万	3.31%
689	BBBBBB	$9.25	$9.64	$9.20	$2.56万	—	-2.53%
611	DCRDecred	$14.53	$14.72	$14.33	$11.69万	$2.56亿	-0.07%
273	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
659	UMAUMA	$0.354	$0.359	$0.348	$6.71万	$3,273.29万	0.57%
552	QIBENQI	$0.002098	$0.00215	$0.002073	$16.59万	$1,511.13万	-1.78%
495	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
368	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
163	ZKZKsync	$0.01199	$0.01226	$0.01156	$143.19万	$1.33亿	-0.83%
307	KITEKite	$0.1155	$0.1186	$0.1142	$53.46万	$2.77亿	-2.20%
232	GUNGunz	$0.0022	$0.00229	$0.00212	$79.58万	$853.76万	2.80%