Portal

PORTAL · 美元计价

$0.0133

≈ ￥0.08778

-4.04% (-$0.00)

更新于 2026-10-29 13:30:02

24H 最高

$0.01386

24H 最低

$0.01302

今日开盘

$0.01386

24H 成交量

$16.45万

流通市值

$1,219.14万

24H 涨跌额

(-$0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	FILFilecoin	$0.8908	$0.935	$0.8681	$793.10万	$7.68亿	-2.47%
310	NEIRONeiro	$0.00006758	$0.00006986	$0.00006573	$56.07万	$2,891.53万	-1.30%
629	SQQQBSQQQB	$37.28	$38.15	$35.72	$10.87万	—	1.91%
408	ALLOAllora	$0.1846	$0.1901	$0.1808	$34.73万	$4,759.46万	-1.44%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
295	OPGOpenGradient	$0.1198	$0.1233	$0.1179	$60.88万	$2,897.16万	-1.07%
689	BBBBBB	$9.23	$9.64	$9.09	$2.46万	—	-2.64%
638	DCRDecred	$14.37	$14.70	$14.30	$9.93万	$2.56亿	-1.84%
292	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
418	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
657	UMAUMA	$0.348	$0.359	$0.342	$7.98万	$3,273.29万	-1.14%
569	QIBENQI	$0.002079	$0.00215	$0.002034	$16.45万	$1,511.13万	-1.56%
510	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
456	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
370	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
153	ZKZKsync	$0.01163	$0.01226	$0.01137	$158.71万	$1.33亿	-2.92%
298	KITEKite	$0.113	$0.1179	$0.1115	$58.25万	$2.77亿	-4.16%
237	GUNGunz	$0.002141	$0.00229	$0.00208	$77.96万	$853.76万	-1.79%