Powerledger

POWR · 美元计价

$0.0526

≈ ￥0.34716

-2.95% (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高

$0.0561

24H 最低

$0.0523

今日开盘

$0.0542

24H 成交量

$15.86万

流通市值

$3,173.58万

24H 涨跌额

(-$0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	FILFilecoin	$0.8305	$0.9255	$0.81	$1,284.15万	$7.70亿	-9.18%
214	NEIRONeiro	$0.00006268	$0.00007146	$0.00006155	$120.36万	$2,933.43万	-8.82%
623	SQQQBSQQQB	$39.65	$39.92	$37.13	$16.29万	—	5.85%
345	ALLOAllora	$0.1761	$0.1898	$0.1706	$61.81万	$4,814.64万	-5.48%
277	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
381	OPGOpenGradient	$0.1154	$0.122	$0.1135	$54.00万	$2,909.71万	-4.79%
688	BBBBBB	$8.82	$9.55	$8.80	$3.01万	—	-4.55%
595	DCRDecred	$13.56	$14.54	$13.44	$18.98万	$2.54亿	-6.42%
342	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
503	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
268	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
449	UMAUMA	$0.322	$0.355	$0.322	$40.53万	$3,269.17万	-9.04%
611	QIBENQI	$0.002009	$0.002172	$0.001999	$17.35万	$1,521.59万	-4.52%
565	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
534	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
454	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
633	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
156	ZKZKsync	$0.01056	$0.0121	$0.01053	$212.81万	$1.31亿	-12.37%
216	KITEKite	$0.1077	$0.1165	$0.1059	$117.14万	$2.75亿	-7.55%
279	GUNGunz	$0.00195	$0.00222	$0.00188	$85.34万	$844.46万	-11.77%