Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-29 08:15:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$212.20万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	FILFilecoin	$0.9148	$0.935	$0.8783	$682.02万	$7.51亿	0.95%
303	NEIRONeiro	$0.00006885	$0.00006986	$0.00006692	$55.05万	$2,843.98万	1.12%
641	SQQQBSQQQB	$37.36	$37.65	$35.72	$8.56万	—	1.22%
412	ALLOAllora	$0.1868	$0.1901	$0.183	$32.50万	$4,725.49万	-0.11%
222	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
264	OPGOpenGradient	$0.1214	$0.1233	$0.1174	$67.13万	$2,883.41万	3.41%
689	BBBBBB	$9.22	$9.64	$9.20	$2.60万	—	-2.95%
613	DCRDecred	$14.49	$14.72	$14.33	$11.73万	$2.55亿	-0.07%
275	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
659	UMAUMA	$0.355	$0.359	$0.348	$6.60万	$3,228.87万	0.85%
549	QIBENQI	$0.002097	$0.00215	$0.002073	$16.72万	$1,517.55万	-0.48%
495	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
367	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
575	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
162	ZKZKsync	$0.01203	$0.01226	$0.01156	$143.90万	$1.29亿	-0.17%
300	KITEKite	$0.1159	$0.1186	$0.1142	$55.96万	$2.75亿	-1.45%
232	GUNGunz	$0.00221	$0.00229	$0.00212	$79.40万	$825.27万	3.27%