Succinct

PROVE · 美元计价

$0.193

≈ ￥1.2738

-0.57% (-$0.00)

更新于 2026-10-29 05:15:01

24H 最高

$0.1963

24H 最低

$0.1909

今日开盘

$0.1941

24H 成交量

$30.08万

流通市值

$3,753.86万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	FILFilecoin	$0.9218	$0.935	$0.8783	$710.47万	$7.51亿	2.51%
300	NEIRONeiro	$0.00006938	$0.00006986	$0.00006692	$56.45万	$2,843.98万	2.21%
647	SQQQBSQQQB	$37.3	$37.45	$35.72	$8.15万	—	0.84%
413	ALLOAllora	$0.1882	$0.1901	$0.183	$32.41万	$4,725.49万	0.21%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
268	OPGOpenGradient	$0.1209	$0.1233	$0.117	$66.83万	$2,883.41万	3.33%
689	BBBBBB	$9.28	$9.64	$9.20	$2.42万	—	-2.32%
491	DCRDecred	$14.52	$15.00	$14.18	$22.06万	$2.55亿	2.18%
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
653	UMAUMA	$0.357	$0.359	$0.348	$7.31万	$3,228.87万	2.29%
559	QIBENQI	$0.002101	$0.00215	$0.002073	$16.15万	$1,517.55万	0.05%
496	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
367	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
169	ZKZKsync	$0.01221	$0.01226	$0.01156	$139.32万	$1.29亿	1.16%
257	KITEKite	$0.1164	$0.1195	$0.1142	$70.74万	$2.75亿	-2.10%
226	GUNGunz	$0.00221	$0.00229	$0.00211	$81.21万	$825.27万	4.25%