PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-29 20:30:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	FILFilecoin	$0.9097	$0.935	$0.865	$891.27万	$7.68亿	1.01%
341	NEIRONeiro	$0.0000676	$0.00006986	$0.00006573	$46.51万	$2,891.53万	-0.46%
628	SQQQBSQQQB	$37.56	$38.15	$35.72	$10.93万	—	2.88%
408	ALLOAllora	$0.1824	$0.1901	$0.178	$34.85万	$4,759.46万	-1.51%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
324	OPGOpenGradient	$0.12	$0.1233	$0.1171	$51.26万	$2,897.16万	0.93%
691	BBBBBB	$9.07	$9.64	$8.97	$1.96万	—	-4.73%
651	DCRDecred	$14.24	$14.62	$14.20	$8.85万	$2.56亿	-1.45%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
424	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
654	UMAUMA	$0.347	$0.359	$0.342	$8.37万	$3,273.29万	-1.14%
581	QIBENQI	$0.002082	$0.002125	$0.002034	$15.52万	$1,511.13万	-1.09%
512	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
461	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
588	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
161	ZKZKsync	$0.01158	$0.01226	$0.01132	$149.74万	$1.33亿	-2.69%
304	KITEKite	$0.1135	$0.1179	$0.1114	$55.56万	$2.77亿	-1.82%
241	GUNGunz	$0.002117	$0.00229	$0.002067	$75.90万	$853.76万	-2.44%