QNTB

QNTB · 美元计价

$37.91

≈ ￥250.206

0.82% ($0.31)

更新于 2026-10-30 01:20:01

24H 最高

$38.83

24H 最低

$37.18

今日开盘

$37.6

24H 成交量

$7.61万

流通市值

—

24H 涨跌额

($0.31)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	FILFilecoin	$0.9057	$0.935	$0.865	$1,040.33万	$7.70亿	2.72%
272	NEIRONeiro	$0.0000694	$0.00007146	$0.00006573	$70.02万	$2,933.43万	3.43%
605	SQQQBSQQQB	$37.98	$38.38	$35.72	$14.08万	—	3.12%
408	ALLOAllora	$0.1863	$0.1901	$0.178	$36.51万	$4,814.64万	1.42%
228	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
433	OPGOpenGradient	$0.1205	$0.1231	$0.1171	$32.74万	$2,909.71万	-0.50%
690	BBBBBB	$9.32	$9.55	$8.96	$2.89万	—	-0.11%
640	DCRDecred	$14.36	$14.62	$14.20	$10.38万	$2.54亿	-0.28%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
431	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
635	UMAUMA	$0.352	$0.359	$0.342	$10.93万	$3,269.17万	1.15%
613	QIBENQI	$0.002115	$0.002125	$0.002034	$13.37万	$1,521.59万	0.81%
525	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
477	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
385	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
172	ZKZKsync	$0.01165	$0.01226	$0.01132	$138.70万	$1.31亿	0.52%
296	KITEKite	$0.1143	$0.1179	$0.1114	$59.28万	$2.75亿	-0.18%
244	GUNGunz	$0.002158	$0.00229	$0.002067	$79.02万	$844.46万	0.37%