QQQB

QQQB · 美元计价

$717.81

≈ ￥4737.55

-0.77% (-$5.59)

更新于 2026-10-29 09:40:02

24H 最高

$729.98

24H 最低

$717.27

今日开盘

$723.4

24H 成交量

$367.19万

流通市值

—

24H 涨跌额

(-$5.59)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	FILFilecoin	$0.8999	$0.935	$0.8783	$673.86万	$7.68亿	-1.68%
307	NEIRONeiro	$0.00006775	$0.00006986	$0.00006692	$53.60万	$2,891.53万	-1.05%
642	SQQQBSQQQB	$37.64	$37.65	$35.72	$8.66万	—	2.45%
411	ALLOAllora	$0.1847	$0.1901	$0.183	$33.30万	$4,759.46万	-1.55%
222	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
262	OPGOpenGradient	$0.121	$0.1233	$0.1174	$66.56万	$2,897.16万	2.89%
689	BBBBBB	$9.22	$9.64	$9.20	$2.38万	—	-3.15%
626	DCRDecred	$14.47	$14.72	$14.33	$10.61万	$2.56亿	-1.23%
277	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
657	UMAUMA	$0.351	$0.359	$0.348	$7.15万	$3,273.29万	-0.57%
555	QIBENQI	$0.002067	$0.00215	$0.002067	$16.41万	$1,511.13万	-3.28%
493	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
369	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
162	ZKZKsync	$0.01192	$0.01226	$0.01156	$144.50万	$1.33亿	-1.97%
302	KITEKite	$0.1143	$0.1186	$0.1142	$54.88万	$2.77亿	-3.30%
234	GUNGunz	$0.00218	$0.00229	$0.00212	$78.51万	$853.76万	1.87%