Rocket Pool

RPL · 美元计价

$1.396

≈ ￥9.2136

-5.87% (-$0.09)

更新于 2026-10-30 09:35:01

24H 最高

$1.54

24H 最低

$1.36

今日开盘

$1.483

24H 成交量

$19.08万

流通市值

$3,506.44万

24H 涨跌额

(-$0.09)

历史最高

$61.9

最高日期

2023-04-16

历史最低

$0.00884718

最低日期

2018-08-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	FILFilecoin	$0.8064	$0.9255	$0.7709	$1,552.93万	$7.70亿	-10.80%
200	NEIRONeiro	$0.00006089	$0.00007146	$0.00005797	$159.22万	$2,933.43万	-10.54%
633	SQQQBSQQQB	$40.48	$40.66	$37.15	$16.16万	—	7.55%
318	ALLOAllora	$0.1749	$0.1898	$0.1698	$77.69万	$4,814.64万	-5.46%
289	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
358	OPGOpenGradient	$0.112	$0.122	$0.1094	$67.10万	$2,909.71万	-7.36%
689	BBBBBB	$8.76	$9.55	$8.72	$2.96万	—	-4.99%
578	DCRDecred	$13.42	$14.50	$13.10	$22.42万	$2.54亿	-7.13%
372	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
282	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
456	UMAUMA	$0.322	$0.355	$0.311	$44.05万	$3,269.17万	-8.52%
604	QIBENQI	$0.001933	$0.002172	$0.001919	$19.88万	$1,521.59万	-7.11%
585	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
548	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
483	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
153	ZKZKsync	$0.01011	$0.01202	$0.00994	$248.13万	$1.31亿	-15.47%
186	KITEKite	$0.104	$0.1159	$0.1023	$179.19万	$2.75亿	-9.09%
261	GUNGunz	$0.00189	$0.0022	$0.001802	$104.84万	$844.46万	-13.30%