The Sandbox

SAND · 美元计价

$0.04763

≈ ￥0.314358

-1.45% (-$0.00)

更新于 2026-10-29 07:50:02

24H 最高

$0.04904

24H 最低

$0.04682

今日开盘

$0.04833

24H 成交量

$124.18万

流通市值

$1.41亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	FILFilecoin	$0.9131	$0.935	$0.8783	$685.53万	$7.51亿	0.57%
304	NEIRONeiro	$0.00006861	$0.00006986	$0.00006692	$55.13万	$2,843.98万	0.42%
643	SQQQBSQQQB	$37.53	$37.65	$35.72	$8.47万	—	2.07%
412	ALLOAllora	$0.1863	$0.1901	$0.183	$32.86万	$4,725.49万	-0.90%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
267	OPGOpenGradient	$0.1209	$0.1233	$0.1173	$66.81万	$2,883.41万	2.46%
689	BBBBBB	$9.23	$9.64	$9.20	$2.50万	—	-2.94%
615	DCRDecred	$14.53	$14.72	$14.33	$11.74万	$2.55亿	0.00%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
659	UMAUMA	$0.355	$0.359	$0.348	$6.60万	$3,228.87万	0.57%
553	QIBENQI	$0.002104	$0.00215	$0.002073	$16.52万	$1,517.55万	-0.28%
494	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
367	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
164	ZKZKsync	$0.01206	$0.01226	$0.01156	$145.37万	$1.29亿	0.08%
261	KITEKite	$0.1164	$0.1195	$0.1142	$68.83万	$2.75亿	-2.43%
234	GUNGunz	$0.0022	$0.00229	$0.00212	$79.56万	$825.27万	2.80%