Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-29 04:15:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$474.23万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	FILFilecoin	$0.9203	$0.935	$0.8783	$701.89万	$7.51亿	2.00%
299	NEIRONeiro	$0.00006913	$0.00006986	$0.00006692	$55.00万	$2,843.98万	1.84%
646	SQQQBSQQQB	$36.61	$37.10	$35.72	$7.65万	—	-1.08%
399	ALLOAllora	$0.1886	$0.1905	$0.183	$35.21万	$4,725.49万	-0.16%
218	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
264	OPGOpenGradient	$0.121	$0.1233	$0.1167	$66.80万	$2,883.41万	3.60%
687	BBBBBB	$9.35	$9.64	$9.20	$2.41万	—	-1.89%
490	DCRDecred	$14.54	$15.00	$14.16	$21.68万	$2.55亿	2.54%
277	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
649	UMAUMA	$0.356	$0.359	$0.348	$7.19万	$3,228.87万	2.01%
557	QIBENQI	$0.002101	$0.00215	$0.002073	$16.09万	$1,517.55万	-1.55%
488	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
365	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
575	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
168	ZKZKsync	$0.01212	$0.01226	$0.01156	$134.87万	$1.29亿	0.17%
250	KITEKite	$0.1163	$0.1195	$0.1142	$71.32万	$2.75亿	-1.77%
245	GUNGunz	$0.00219	$0.00229	$0.0021	$73.48万	$825.27万	3.79%