VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$558.82

≈ ￥3688.21

0.25% ($1.40)

更新于 2026-10-29 06:40:02

24H 最高

$570.98

24H 最低

$556.27

今日开盘

$557.42

24H 成交量

$23.64万

流通市值

$195.17万

24H 涨跌额

($1.40)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	FILFilecoin	$0.918	$0.935	$0.8783	$683.18万	$7.51亿	1.80%
298	NEIRONeiro	$0.00006884	$0.00006986	$0.00006692	$56.47万	$2,843.98万	1.27%
645	SQQQBSQQQB	$37.62	$37.62	$35.72	$8.28万	—	1.92%
414	ALLOAllora	$0.1872	$0.1901	$0.183	$32.05万	$4,725.49万	-0.32%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
272	OPGOpenGradient	$0.1213	$0.1233	$0.1171	$66.55万	$2,883.41万	3.23%
689	BBBBBB	$9.27	$9.64	$9.20	$2.52万	—	-2.52%
596	DCRDecred	$14.51	$14.72	$14.33	$13.15万	$2.55亿	0.62%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
658	UMAUMA	$0.355	$0.359	$0.348	$6.91万	$3,228.87万	0.85%
556	QIBENQI	$0.002099	$0.00215	$0.002073	$16.30万	$1,517.55万	0.10%
495	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
367	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
163	ZKZKsync	$0.0122	$0.01226	$0.01156	$145.81万	$1.29亿	1.50%
260	KITEKite	$0.1163	$0.1195	$0.1142	$70.29万	$2.75亿	-2.10%
231	GUNGunz	$0.00221	$0.00229	$0.00212	$80.46万	$825.27万	4.25%