Solana

SOL · 美元计价

$100.28

≈ ￥661.848

-2.44% (-$2.51)

更新于 2026-10-29 17:20:02

24H 最高

$103.85

24H 最低

$99.26

今日开盘

$102.79

24H 成交量

$2.00亿

流通市值

$602.95亿

24H 涨跌额

(-$2.51)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	FILFilecoin	$0.8932	$0.935	$0.865	$885.46万	$7.68亿	-2.53%
330	NEIRONeiro	$0.00006686	$0.00006986	$0.00006573	$51.25万	$2,891.53万	-2.74%
623	SQQQBSQQQB	$37.49	$38.15	$35.72	$11.48万	—	2.29%
410	ALLOAllora	$0.1806	$0.1901	$0.178	$34.49万	$4,759.46万	-3.83%
222	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
322	OPGOpenGradient	$0.121	$0.1233	$0.1171	$52.74万	$2,897.16万	-0.33%
691	BBBBBB	$9.22	$9.64	$9.09	$1.99万	—	-2.54%
652	DCRDecred	$14.23	$14.62	$14.21	$8.48万	$2.56亿	-2.67%
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
418	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
654	UMAUMA	$0.344	$0.359	$0.342	$8.29万	$3,273.29万	-2.83%
578	QIBENQI	$0.002063	$0.00215	$0.002034	$15.93万	$1,511.13万	-3.73%
511	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
461	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
593	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
161	ZKZKsync	$0.01175	$0.01226	$0.01132	$155.16万	$1.33亿	-2.08%
314	KITEKite	$0.1123	$0.1179	$0.1114	$54.34万	$2.77亿	-3.69%
232	GUNGunz	$0.002091	$0.00229	$0.002067	$79.90万	$853.76万	-4.52%