Solv Protocol

SOLV · 美元计价

$0.004606

≈ ￥0.0304

-9.51% (-$0.00)

更新于 2026-10-29 19:30:03

24H 最高

$0.00512

24H 最低

$0.004583

今日开盘

$0.00509

24H 成交量

$65.02万

流通市值

$2,751.95万

24H 涨跌额

(-$0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.0021504

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	FILFilecoin	$0.9039	$0.935	$0.865	$907.12万	$7.68亿	-0.93%
330	NEIRONeiro	$0.0000673	$0.00006986	$0.00006573	$50.19万	$2,891.53万	-1.62%
634	SQQQBSQQQB	$37.43	$38.15	$35.72	$10.61万	—	2.49%
412	ALLOAllora	$0.1833	$0.1901	$0.178	$34.30万	$4,759.46万	-1.98%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
325	OPGOpenGradient	$0.1206	$0.1233	$0.1171	$51.23万	$2,897.16万	-0.41%
690	BBBBBB	$9.19	$9.64	$9.09	$1.97万	—	-4.07%
654	DCRDecred	$14.24	$14.62	$14.20	$8.58万	$2.56亿	-2.06%
286	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
422	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
657	UMAUMA	$0.346	$0.359	$0.342	$8.28万	$3,273.29万	-1.98%
579	QIBENQI	$0.002063	$0.00215	$0.002034	$16.12万	$1,511.13万	-2.92%
514	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
466	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
164	ZKZKsync	$0.01164	$0.01226	$0.01132	$148.85万	$1.33亿	-2.51%
306	KITEKite	$0.1136	$0.1179	$0.1114	$56.64万	$2.77亿	-2.49%
233	GUNGunz	$0.002113	$0.00229	$0.002067	$80.12万	$853.76万	-3.52%