Somnia

SOMI · 美元计价

$0.1921

≈ ￥1.2679

5.15% ($0.01)

更新于 2026-10-30 02:10:01

24H 最高

$0.1978

24H 最低

$0.181

今日开盘

$0.1827

24H 成交量

$56.14万

流通市值

$3,076.71万

24H 涨跌额

($0.01)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FILFilecoin	$0.9002	$0.935	$0.865	$909.14万	$7.70亿	0.63%
269	NEIRONeiro	$0.00006867	$0.00007146	$0.00006573	$70.70万	$2,933.43万	1.61%
604	SQQQBSQQQB	$38.24	$38.38	$35.72	$14.10万	—	3.52%
398	ALLOAllora	$0.1835	$0.1901	$0.178	$37.65万	$4,814.64万	-0.60%
227	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
490	OPGOpenGradient	$0.1194	$0.1231	$0.1171	$26.14万	$2,909.71万	-2.53%
690	BBBBBB	$9.3	$9.55	$8.96	$2.79万	—	-0.11%
634	DCRDecred	$14.32	$14.62	$14.20	$11.15万	$2.54亿	-0.56%
287	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
432	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
458	UMAUMA	$0.347	$0.359	$0.331	$29.74万	$3,269.17万	-0.86%
606	QIBENQI	$0.002119	$0.002134	$0.002034	$13.97万	$1,521.59万	0.76%
527	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
473	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
176	ZKZKsync	$0.01153	$0.01226	$0.01132	$129.94万	$1.31亿	-1.20%
308	KITEKite	$0.1132	$0.1179	$0.1114	$56.47万	$2.75亿	-1.22%
243	GUNGunz	$0.002123	$0.00229	$0.002067	$78.43万	$844.46万	-1.26%