Sophon

SOPH · 美元计价

$0.00145

≈ ￥0.00957

-6.45% (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高

$0.00155

24H 最低

$0.00142

今日开盘

$0.00155

24H 成交量

$37.52万

流通市值

$739.50万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FILFilecoin	$0.9092	$0.935	$0.865	$896.87万	$7.68亿	-0.69%
328	NEIRONeiro	$0.00006766	$0.00006986	$0.00006573	$50.65万	$2,891.53万	-1.43%
636	SQQQBSQQQB	$37.25	$38.15	$35.72	$10.56万	—	2.08%
412	ALLOAllora	$0.1836	$0.1901	$0.178	$34.27万	$4,759.46万	-2.29%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
321	OPGOpenGradient	$0.121	$0.1233	$0.1171	$53.01万	$2,897.16万	-0.58%
690	BBBBBB	$9.19	$9.64	$9.09	$1.96万	—	-3.87%
654	DCRDecred	$14.25	$14.62	$14.20	$8.59万	$2.56亿	-1.93%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
424	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
657	UMAUMA	$0.347	$0.359	$0.342	$8.32万	$3,273.29万	-1.70%
580	QIBENQI	$0.002056	$0.00215	$0.002034	$15.95万	$1,511.13万	-3.88%
514	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
467	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
163	ZKZKsync	$0.01176	$0.01226	$0.01132	$148.31万	$1.33亿	-2.08%
308	KITEKite	$0.1128	$0.1179	$0.1114	$55.22万	$2.77亿	-3.09%
230	GUNGunz	$0.002111	$0.00229	$0.002067	$80.69万	$853.76万	-3.61%