SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$771.35

≈ ￥5090.91

-0.04% (-$0.28)

更新于 2026-10-29 18:25:02

24H 最高

$776.15

24H 最低

$768.97

今日开盘

$771.63

24H 成交量

$96.48万

流通市值

$1,930.23万

24H 涨跌额

(-$0.28)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	FILFilecoin	$0.8931	$0.935	$0.865	$885.99万	$7.68亿	-2.64%
329	NEIRONeiro	$0.00006686	$0.00006986	$0.00006573	$49.88万	$2,891.53万	-2.68%
637	SQQQBSQQQB	$37.39	$38.15	$35.72	$10.56万	—	2.33%
413	ALLOAllora	$0.1816	$0.1901	$0.178	$33.97万	$4,759.46万	-3.86%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
319	OPGOpenGradient	$0.1209	$0.1233	$0.1171	$52.97万	$2,897.16万	-0.33%
690	BBBBBB	$9.2	$9.64	$9.09	$1.95万	—	-3.67%
651	DCRDecred	$14.27	$14.62	$14.20	$8.70万	$2.56亿	-1.86%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
422	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
656	UMAUMA	$0.345	$0.359	$0.342	$8.22万	$3,273.29万	-2.54%
580	QIBENQI	$0.00205	$0.00215	$0.002034	$16.06万	$1,511.13万	-4.25%
513	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
464	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
162	ZKZKsync	$0.01168	$0.01226	$0.01132	$149.56万	$1.33亿	-2.59%
311	KITEKite	$0.112	$0.1179	$0.1114	$54.58万	$2.77亿	-3.86%
228	GUNGunz	$0.002088	$0.00229	$0.002067	$80.80万	$853.76万	-4.66%