SSV Network

SSV · 美元计价

$2.427

≈ ￥16.0182

-1.34% (-$0.03)

更新于 2026-10-29 16:10:01

24H 最高

$2.54

24H 最低

$2.42

今日开盘

$2.46

24H 成交量

$19.29万

流通市值

$3,727.98万

24H 涨跌额

(-$0.03)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	FILFilecoin	$0.8736	$0.935	$0.865	$849.77万	$7.68亿	-4.16%
310	NEIRONeiro	$0.00006636	$0.00006986	$0.00006573	$55.36万	$2,891.53万	-3.00%
633	SQQQBSQQQB	$37.68	$38.15	$35.72	$10.59万	—	3.40%
412	ALLOAllora	$0.1782	$0.1901	$0.178	$34.30万	$4,759.46万	-4.50%
222	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
314	OPGOpenGradient	$0.1173	$0.1233	$0.1171	$54.82万	$2,897.16万	-2.49%
691	BBBBBB	$9.15	$9.64	$9.09	$1.93万	—	-3.58%
651	DCRDecred	$14.31	$14.69	$14.26	$8.78万	$2.56亿	-2.25%
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
656	UMAUMA	$0.343	$0.359	$0.342	$8.47万	$3,273.29万	-2.83%
578	QIBENQI	$0.00206	$0.00215	$0.002034	$15.91万	$1,511.13万	-3.83%
512	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
461	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
155	ZKZKsync	$0.01139	$0.01226	$0.01132	$158.01万	$1.33亿	-4.85%
308	KITEKite	$0.1119	$0.1179	$0.1114	$55.97万	$2.77亿	-4.03%
228	GUNGunz	$0.00207	$0.00229	$0.002067	$80.57万	$853.76万	-4.61%