StakeStone

STO · 美元计价

$0.0327

≈ ￥0.21582

-0.61% (-$0.00)

更新于 2026-10-29 07:15:02

24H 最高

$0.0333

24H 最低

$0.032

今日开盘

$0.0329

24H 成交量

$18.31万

流通市值

$730.14万

24H 涨跌额

(-$0.00)

历史最高

$1.77

最高日期

2026-04-02

历史最低

$0.030858

最低日期

2026-10-27

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	FILFilecoin	$0.9167	$0.935	$0.8783	$686.74万	$7.51亿	1.57%
303	NEIRONeiro	$0.00006878	$0.00006986	$0.00006692	$55.55万	$2,843.98万	1.00%
645	SQQQBSQQQB	$37.3	$37.62	$35.72	$8.39万	—	1.17%
411	ALLOAllora	$0.1861	$0.1901	$0.183	$32.83万	$4,725.49万	-0.91%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
271	OPGOpenGradient	$0.1211	$0.1233	$0.1171	$66.62万	$2,883.41万	3.06%
689	BBBBBB	$9.25	$9.64	$9.20	$2.52万	—	-2.63%
612	DCRDecred	$14.47	$14.72	$14.33	$12.09万	$2.55亿	-0.48%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
409	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
658	UMAUMA	$0.354	$0.359	$0.348	$6.76万	$3,228.87万	0.86%
555	QIBENQI	$0.002103	$0.00215	$0.002073	$16.41万	$1,517.55万	0.14%
495	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
367	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
575	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
164	ZKZKsync	$0.01214	$0.01226	$0.01156	$145.24万	$1.29亿	1.00%
260	KITEKite	$0.1165	$0.1195	$0.1142	$70.17万	$2.75亿	-2.18%
230	GUNGunz	$0.00221	$0.00229	$0.00212	$80.38万	$825.27万	3.76%