Sui

SUI · 美元计价

$0.9481

≈ ￥6.2575

2.46% ($0.02)

更新于 2026-10-29 05:10:02

24H 最高

$0.965

24H 最低

$0.917

今日开盘

$0.9253

24H 成交量

$3,240.79万

流通市值

$38.15亿

24H 涨跌额

($0.02)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	FILFilecoin	$0.9203	$0.935	$0.8783	$711.32万	$7.51亿	2.15%
301	NEIRONeiro	$0.00006929	$0.00006986	$0.00006692	$56.02万	$2,843.98万	2.09%
648	SQQQBSQQQB	$37.24	$37.45	$35.72	$8.07万	—	0.68%
413	ALLOAllora	$0.1883	$0.1901	$0.183	$32.45万	$4,725.49万	0.32%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
268	OPGOpenGradient	$0.121	$0.1233	$0.117	$66.72万	$2,883.41万	3.42%
689	BBBBBB	$9.3	$9.64	$9.20	$2.41万	—	-2.11%
491	DCRDecred	$14.54	$15.00	$14.18	$22.07万	$2.55亿	2.32%
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
653	UMAUMA	$0.357	$0.359	$0.348	$7.31万	$3,228.87万	2.29%
559	QIBENQI	$0.002102	$0.00215	$0.002073	$16.12万	$1,517.55万	-0.24%
496	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
368	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
169	ZKZKsync	$0.01218	$0.01226	$0.01156	$138.58万	$1.29亿	0.74%
256	KITEKite	$0.1164	$0.1195	$0.1142	$70.76万	$2.75亿	-2.02%
226	GUNGunz	$0.0022	$0.00229	$0.00211	$80.62万	$825.27万	3.77%