ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$68.49

≈ ￥452.034

-5.01% (-$3.61)

更新于 2026-10-30 02:50:02

24H 最高

$73.59

24H 最低

$68.23

今日开盘

$72.1

24H 成交量

$323.08万

流通市值

$1,267.43万

24H 涨跌额

(-$3.61)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	FILFilecoin	$0.8915	$0.935	$0.865	$902.87万	$7.70亿	-1.95%
268	NEIRONeiro	$0.00006815	$0.00007146	$0.00006573	$70.65万	$2,933.43万	-0.16%
607	SQQQBSQQQB	$38.3	$38.38	$35.72	$13.95万	—	5.13%
377	ALLOAllora	$0.1825	$0.1901	$0.178	$41.17万	$4,814.64万	-2.09%
226	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
502	OPGOpenGradient	$0.1192	$0.122	$0.1171	$24.76万	$2,909.71万	-1.57%
690	BBBBBB	$9.2	$9.55	$8.96	$2.74万	—	-1.50%
629	DCRDecred	$14.28	$14.62	$14.20	$11.69万	$2.54亿	-1.52%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
434	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
218	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
452	UMAUMA	$0.345	$0.359	$0.331	$30.61万	$3,269.17万	-2.27%
585	QIBENQI	$0.002103	$0.002172	$0.002034	$16.26万	$1,521.59万	-0.71%
524	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
473	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
599	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
179	ZKZKsync	$0.01143	$0.01226	$0.01132	$128.82万	$1.31亿	-3.14%
316	KITEKite	$0.1123	$0.1179	$0.1114	$53.78万	$2.75亿	-3.52%
236	GUNGunz	$0.002124	$0.00229	$0.002067	$81.45万	$844.46万	-2.12%