Tellor Tributes

TRB · 美元计价

$16.94

≈ ￥111.804

-2.87% (-$0.50)

更新于 2026-10-30 02:55:02

24H 最高

$17.58

24H 最低

$16.17

今日开盘

$17.44

24H 成交量

$250.01万

流通市值

$4,874.82万

24H 涨跌额

(-$0.50)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	FILFilecoin	$0.8937	$0.935	$0.865	$902.68万	$7.70亿	-1.65%
270	NEIRONeiro	$0.00006835	$0.00007146	$0.00006573	$70.22万	$2,933.43万	0.32%
607	SQQQBSQQQB	$38.2	$38.38	$35.72	$13.95万	—	4.20%
377	ALLOAllora	$0.1835	$0.1901	$0.178	$41.20万	$4,814.64万	-1.19%
226	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
502	OPGOpenGradient	$0.1193	$0.122	$0.1171	$24.72万	$2,909.71万	-1.32%
691	BBBBBB	$9.24	$9.55	$8.96	$2.74万	—	-0.75%
630	DCRDecred	$14.23	$14.62	$14.20	$11.69万	$2.54亿	-1.86%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
434	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
219	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
450	UMAUMA	$0.348	$0.359	$0.331	$30.86万	$3,269.17万	-1.70%
585	QIBENQI	$0.002117	$0.002172	$0.002034	$16.26万	$1,521.59万	-0.24%
525	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
474	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
384	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
179	ZKZKsync	$0.01146	$0.01226	$0.01132	$129.02万	$1.31亿	-2.88%
316	KITEKite	$0.1124	$0.1179	$0.1114	$53.48万	$2.75亿	-3.27%
235	GUNGunz	$0.002131	$0.00229	$0.002067	$81.47万	$844.46万	-1.80%