UFT

UFT · 美元计价

$0.0089

≈ ￥0.05874

-23.28% (-$0.00)

更新于 2026-10-29 16:20:03

24H 最高

$0.0121

24H 最低

$0.0086

今日开盘

$0.0116

24H 成交量

$10.78万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.8437

最高日期

2024-03-01

历史最低

$0.0086

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	FILFilecoin	$0.8775	$0.935	$0.865	$854.46万	$7.68亿	-3.71%
313	NEIRONeiro	$0.00006659	$0.00006986	$0.00006573	$54.98万	$2,891.53万	-2.62%
634	SQQQBSQQQB	$37.61	$38.15	$35.72	$10.58万	—	2.99%
411	ALLOAllora	$0.1794	$0.1901	$0.178	$34.50万	$4,759.46万	-3.96%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
309	OPGOpenGradient	$0.1196	$0.1233	$0.1171	$55.92万	$2,897.16万	-0.33%
691	BBBBBB	$9.13	$9.64	$9.09	$1.93万	—	-3.69%
656	DCRDecred	$14.3	$14.69	$14.26	$8.33万	$2.56亿	-2.39%
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
653	UMAUMA	$0.343	$0.359	$0.342	$8.58万	$3,273.29万	-3.38%
578	QIBENQI	$0.002058	$0.00215	$0.002034	$15.90万	$1,511.13万	-3.52%
514	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
462	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
375	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
593	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
155	ZKZKsync	$0.0115	$0.01226	$0.01132	$159.68万	$1.33亿	-3.60%
308	KITEKite	$0.1125	$0.1179	$0.1114	$56.07万	$2.77亿	-3.52%
229	GUNGunz	$0.002079	$0.00229	$0.002067	$80.58万	$853.76万	-4.63%