USARB

USARB · 美元计价

$10.21

≈ ￥67.386

-1.16% (-$0.12)

更新于 2026-10-30 04:50:02

24H 最高

$10.87

24H 最低

$10.01

今日开盘

$10.33

24H 成交量

$21.00万

流通市值

—

24H 涨跌额

(-$0.12)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$9.31

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FILFilecoin	$0.8317	$0.9298	$0.81	$1,071.71万	$7.70亿	-9.13%
227	NEIRONeiro	$0.00006307	$0.00007146	$0.00006155	$97.75万	$2,933.43万	-8.24%
608	SQQQBSQQQB	$39.22	$39.54	$36.98	$15.60万	—	4.73%
339	ALLOAllora	$0.1742	$0.1898	$0.1706	$55.17万	$4,814.64万	-6.50%
252	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
380	OPGOpenGradient	$0.1158	$0.122	$0.1135	$47.53万	$2,909.71万	-3.42%
689	BBBBBB	$8.94	$9.55	$8.94	$2.92万	—	-3.66%
624	DCRDecred	$13.83	$14.54	$13.78	$14.08万	$2.54亿	-4.29%
316	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
477	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
243	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
451	UMAUMA	$0.33	$0.357	$0.325	$36.40万	$3,269.17万	-6.78%
597	QIBENQI	$0.002049	$0.002172	$0.002011	$16.84万	$1,521.59万	-2.38%
554	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
518	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
428	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
616	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
175	ZKZKsync	$0.01093	$0.01226	$0.01069	$154.06万	$1.31亿	-8.84%
246	KITEKite	$0.1074	$0.1171	$0.1059	$88.00万	$2.75亿	-7.17%
278	GUNGunz	$0.00196	$0.00222	$0.00188	$77.31万	$844.46万	-10.50%