唯链

VET · 美元计价

$0.006118

≈ ￥0.040379

-4.67% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.006583

24H 最低

$0.006093

今日开盘

$0.006418

24H 成交量

$91.88万

流通市值

$5.50亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	FILFilecoin	$0.8786	$0.935	$0.8681	$789.66万	$7.68亿	-3.60%
308	NEIRONeiro	$0.00006684	$0.00006986	$0.00006573	$55.99万	$2,891.53万	-2.31%
630	SQQQBSQQQB	$37.56	$38.15	$35.72	$10.86万	—	3.02%
415	ALLOAllora	$0.1818	$0.1901	$0.1808	$33.85万	$4,759.46万	-2.52%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
298	OPGOpenGradient	$0.1187	$0.1233	$0.1179	$58.31万	$2,897.16万	-1.82%
691	BBBBBB	$9.22	$9.64	$9.09	$1.94万	—	-2.54%
648	DCRDecred	$14.32	$14.69	$14.29	$8.95万	$2.56亿	-2.19%
292	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
657	UMAUMA	$0.346	$0.359	$0.342	$8.05万	$3,273.29万	-1.71%
576	QIBENQI	$0.002057	$0.00215	$0.002034	$15.87万	$1,511.13万	-3.70%
511	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
460	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
371	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
151	ZKZKsync	$0.01155	$0.01226	$0.01137	$159.93万	$1.33亿	-3.10%
300	KITEKite	$0.1123	$0.1179	$0.1115	$57.95万	$2.77亿	-4.59%
240	GUNGunz	$0.002098	$0.00229	$0.00208	$78.27万	$853.76万	-3.32%