Tether Gold

XAUT · 美元计价

$4061.2

≈ ￥26803.92

0.01% ($0.20)

更新于 2026-10-29 05:40:02

24H 最高

$4,078.08

24H 最低

$4,022.75

今日开盘

$4061

24H 成交量

$3,329.77万

流通市值

$32.64亿

24H 涨跌额

($0.20)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	FILFilecoin	$0.9182	$0.935	$0.8783	$707.23万	$7.51亿	1.18%
299	NEIRONeiro	$0.00006908	$0.00006986	$0.00006692	$56.31万	$2,843.98万	0.95%
645	SQQQBSQQQB	$37.48	$37.48	$35.72	$8.19万	—	1.46%
415	ALLOAllora	$0.1872	$0.1901	$0.183	$32.02万	$4,725.49万	-1.06%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
271	OPGOpenGradient	$0.1212	$0.1233	$0.1171	$66.41万	$2,883.41万	3.15%
689	BBBBBB	$9.31	$9.64	$9.20	$2.44万	—	-2.00%
585	DCRDecred	$14.49	$14.72	$14.30	$14.15万	$2.55亿	0.49%
281	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
655	UMAUMA	$0.355	$0.359	$0.348	$7.06万	$3,228.87万	1.14%
556	QIBENQI	$0.002103	$0.00215	$0.002073	$16.19万	$1,517.55万	-0.61%
494	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
367	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
166	ZKZKsync	$0.01221	$0.01226	$0.01156	$141.93万	$1.29亿	0.83%
256	KITEKite	$0.1168	$0.1195	$0.1142	$70.46万	$2.75亿	-1.85%
227	GUNGunz	$0.00221	$0.00229	$0.00211	$80.52万	$825.27万	3.76%