门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-29 12:00:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.41亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	FILFilecoin	$0.8731	$0.935	$0.8681	$763.69万	$7.68亿	-4.75%
310	NEIRONeiro	$0.00006637	$0.00006986	$0.00006573	$55.72万	$2,891.53万	-3.18%
647	SQQQBSQQQB	$37.81	$38.15	$35.72	$9.11万	—	3.42%
403	ALLOAllora	$0.1819	$0.1901	$0.1808	$35.19万	$4,759.46万	-2.94%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
278	OPGOpenGradient	$0.1195	$0.1233	$0.1181	$66.08万	$2,897.16万	0.76%
689	BBBBBB	$9.11	$9.64	$9.09	$2.37万	—	-4.31%
637	DCRDecred	$14.35	$14.72	$14.30	$9.89万	$2.56亿	-2.38%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
659	UMAUMA	$0.345	$0.359	$0.344	$7.44万	$3,273.29万	-2.54%
569	QIBENQI	$0.002044	$0.00215	$0.002034	$16.55万	$1,511.13万	-3.68%
505	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
455	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
371	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
585	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
150	ZKZKsync	$0.01146	$0.01226	$0.01137	$159.04万	$1.33亿	-4.82%
300	KITEKite	$0.1123	$0.1181	$0.1119	$57.40万	$2.77亿	-4.75%
233	GUNGunz	$0.0021	$0.00229	$0.0021	$79.93万	$853.76万	-2.33%