ZEROBASE

ZBT · 美元计价

$0.0703

≈ ￥0.46398

-1.95% (-$0.00)

更新于 2026-10-29 11:20:02

24H 最高

$0.072

24H 最低

$0.07

今日开盘

$0.0717

24H 成交量

$62.97万

流通市值

$2,346.83万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	FILFilecoin	$0.875	$0.935	$0.869	$759.03万	$7.68亿	-4.33%
312	NEIRONeiro	$0.00006645	$0.00006986	$0.00006573	$55.17万	$2,891.53万	-2.82%
646	SQQQBSQQQB	$37.98	$38.15	$35.72	$9.26万	—	3.77%
400	ALLOAllora	$0.182	$0.1901	$0.1808	$35.57万	$4,759.46万	-2.83%
225	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
281	OPGOpenGradient	$0.1197	$0.1233	$0.1181	$64.85万	$2,897.16万	0.84%
689	BBBBBB	$9.1	$9.64	$9.10	$2.38万	—	-4.31%
637	DCRDecred	$14.33	$14.72	$14.31	$9.99万	$2.56亿	-2.32%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
659	UMAUMA	$0.346	$0.359	$0.345	$7.40万	$3,273.29万	-1.98%
566	QIBENQI	$0.002052	$0.00215	$0.002048	$16.52万	$1,511.13万	-3.03%
504	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
457	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
373	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
587	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
150	ZKZKsync	$0.01151	$0.01226	$0.01141	$157.95万	$1.33亿	-4.48%
297	KITEKite	$0.1122	$0.1186	$0.1119	$57.64万	$2.77亿	-4.92%
236	GUNGunz	$0.00211	$0.00229	$0.00211	$79.55万	$853.76万	-2.32%